Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 20:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.03. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2021 16:06:432 165518,001 065519,00965520,00295521,0020522,00527,00100528,00317529,00717530,001 047531,001 197
03.03.2021 16:06:432 495517,002 145518,001 045519,00945520,00275521,00527,00100528,00317529,00717530,001 047531,001 197
03.03.2021 16:06:432 495517,002 145518,001 045519,00945520,00275521,00527,00100528,00317529,00717530,001 047531,001 197
03.03.2021 16:06:292 495517,002 145518,001 045519,00945520,00275521,00522,0020527,00120528,00337529,00737530,001 067
03.03.2021 16:06:242 495517,002 145518,001 045519,00945520,00275521,00522,0020527,00120528,00337529,00637530,00967
03.03.2021 16:06:242 495517,002 145518,001 045519,00945520,00275521,00522,0020527,00120528,00337529,00637530,00967
03.03.2021 16:06:222 495517,002 145518,001 045519,00945520,00275521,00522,00120527,00220528,00437529,00737530,001 067
03.03.2021 16:06:182 845516,002 395517,002 045518,00945520,00275521,00522,00120527,00220528,00437529,00737530,001 067
03.03.2021 16:06:162 845516,002 395517,002 045518,00945520,00275521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:162 845516,002 395517,002 045518,00945520,00275521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:162 745516,002 295517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:162 745516,002 295517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:152 845516,002 395517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:152 845516,002 395517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:072 545516,002 095517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:062 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:062 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 545516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:052 545516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:06:032 545516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:022 545516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:022 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:06:022 445516,001 995517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:022 445516,001 995517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:06:022 545516,002 095517,001 945518,00845520,00175521,00522,00120523,00220528,00437529,00737530,001 067
03.03.2021 16:05:592 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:592 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:582 545516,002 095517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:582 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:582 445516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:582 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:05:582 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:05:582 445516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:05:482 545516,001 995517,001 945518,00845520,00175521,00522,00220528,00437529,00737530,001 067531,001 217
03.03.2021 16:05:452 545516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:452 545516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:452 545516,001 995517,001 945518,00845520,00175521,00522,00120528,00337529,00637530,00967531,001 117
03.03.2021 16:05:452 545516,001 995517,001 945518,00845520,00175521,00528,00217529,00517530,00847531,00997532,001 147
03.03.2021 16:05:452 545516,001 995517,001 945518,00845520,00175521,00528,00217529,00517530,00847531,00997532,001 147
03.03.2021 16:05:452 075517,002 025518,00925520,00255521,0080522,00528,00217529,00517530,00847531,00997532,001 147
03.03.2021 16:05:452 075517,002 025518,00925520,00255521,0080522,00528,00217529,00517530,00847531,00997532,001 147
03.03.2021 16:05:432 475517,002 425518,001 325520,00655521,00480522,00528,00217529,00517530,00847531,00997532,001 147
03.03.2021 16:05:432 475517,002 425518,001 325520,00655521,00480522,00528,00217529,00517530,00847531,00997532,001 147
03.03.2021 16:05:412 475517,002 425518,001 325520,00655521,00480522,00528,00117529,00417530,00747531,00897532,001 047